content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
120.31
2
121.24
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
119.75
2
120.83
3
121.54
4
122.48
5
123.77
6
 
7
 
8
123.41
9
122.14
10
122.16
11
121.52
12
121.26
13
 
14
 
15
120.83
16
121.39
17
120.65
18
120.00
19
119.77
20
 
21
 
22
119.89
23
121.05
24
120.30
25
120.25
26
119.93
27
 
28
 
29
121.07
30
120.66
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
116.84
5
115.71
6
114.65
7
114.91
8
115.34
9
 
10
 
11
116.16
12
116.56
13
116.28
14
115.48
15
115.53
16
 
17
 
18
116.31
19
118.00
20
117.95
21
118.42
22
117.26
23
 
24
 
25
117.47
26
117.92
27
118.58
28
118.68
29
119.29
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
117.55
2
117.06
3
117.10
4
 
5
 
6
117.54
7
118.55
8
118.36
9
118.33
10
 
11
 
12
 
13
 
14
117.66
15
117.12
16
117.12
17
116.86
18
 
19
 
20
117.11
21
116.39
22
117.01
23
115.75
24
116.22
25
 
26
 
27
116.22
28
116.06
29
115.52
30
115.87