content here is the anonymously transparent proxied version of ecb.europa.eu   X
Keresési lehetőségek
Home Média Kisokos Kutatás, publikációk Statisztika Monetáris politika Az euro Fizetésforgalom, piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
131.90
4
131.26
5
131.20
6
131.69
7
131.76
8
 
9
 
10
132.31
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
130.03
2
 
3
 
4
 
5
 
6
130.27
7
130.56
8
129.71
9
130.42
10
 
11
 
12
130.20
13
130.23
14
130.33
15
130.14
16
130.37
17
 
18
 
19
130.09
20
130.64
21
129.80
22
130.30
23
129.98
24
 
25
 
26
130.54
27
130.88
28
131.47
29
132.20
30
131.62
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
128.63
2
128.58
3
128.81
4
129.23
5
129.30
6
 
7
 
8
128.90
9
129.50
10
129.12
11
129.82
12
130.14
13
 
14
 
15
130.17
16
129.88
17
130.02
18
130.08
19
129.54
20
 
21
 
22
129.77
23
128.99
24
128.60
25
128.75
26
129.34
27
 
28
 
29
129.19
30
129.48
31
129.91
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
126.77
2
126.46
3
126.25
4
126.24
5
126.72
6
 
7
 
8
126.97
9
126.58
10
127.04
11
127.12
12
127.15
13
 
14
 
15
127.72
16
128.16
17
127.94
18
127.69
19
127.81
20
 
21
 
22
128.00
23
127.98
24
128.69
25
129.73
26
128.83
27
 
28