content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0548
5
1.0525
6
1.0530
7
1.0530
8
1.0529
9
 
10
 
11
1.0519
12
1.0520
13
1.0528
14
1.0512
15
1.0513
16
 
17
 
18
1.0521
19
1.0633
20
1.0584
21
1.0628
22
1.0591
23
 
24
 
25
1.0597
26
1.0600
27
1.0675
28
1.0683
29
1.0720
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0564
2
1.0551
3
1.0547
4
 
5
 
6
1.0560
7
1.0582
8
1.0557
9
1.0558
10
 
11
 
12
 
13
 
14
1.0543
15
1.0534
16
1.0516
17
1.0515
18
 
19
 
20
1.0518
21
1.0517
22
1.0523
23
1.0511
24
1.0525
25
 
26
 
27
1.0557
28
1.0586
29
1.0571
30
1.0558
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0655
3
1.0646
4
1.0647
5
1.0663
6
1.0589
7
 
8
 
9
1.0594
10
1.0594
11
1.0591
12
1.0549
13
1.0608
14
 
15
 
16
1.0546
17
1.0561
18
1.0546
19
1.0535
20
1.0546
21
 
22
 
23
1.0590
24
1.0572
25
1.0602
26
1.0634
27
1.0581
28
 
29
 
30
1.0571
31
1.0585
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0672
4
1.0702
5
1.0717
6
1.0715
7
1.0705
8
 
9
 
10
1.0700
11
1.0667
12
1.0645
13
1.0633
14
1.0641
15
 
16
 
17
1.0641
18
1.0619
19
1.0621
20
1.0616
21
1.0610
22
 
23
 
24
1.0600
25
1.0605
26
1.0606
27
1.0627
28
1.0614
29