Δεν διατίθεται στα ελληνικά.
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
Apr - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.4726 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4712 | 3 7.4704 | 4 7.4715 | 5 7.4716 | 6 7.4708 | 7 | 8 |
| 9 7.4708 | 10 7.4713 | 11 7.4718 | 12 7.4722 | 13 7.4726 | 14 | 15 |
| 16 7.4720 | 17 7.4718 | 18 7.4720 | 19 7.4716 | 20 7.4712 | 21 | 22 |
| 23 7.4717 | 24 7.4711 | 25 7.4717 | 26 7.4720 | 27 7.4721 | 28 | 29 |
| 30 7.4727 | 31 7.4730 | | | | | |
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.4691 | 3 7.4687 | 4 7.4673 | 5 7.4662 | 6 7.4672 | 7 | 8 |
| 9 7.4692 | 10 7.4715 | 11 7.4698 | 12 7.4712 | 13 7.4709 | 14 | 15 |
| 16 7.4707 | 17 7.4706 | 18 7.4714 | 19 7.4717 | 20 7.4716 | 21 | 22 |
| 23 7.4707 | 24 7.4712 | 25 7.4713 | 26 7.4719 | 27 7.4718 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 7.4694 | 3 | 4 |
| 5 7.4695 | 6 7.4727 | 7 7.4725 | 8 7.4720 | 9 7.4724 | 10 | 11 |
| 12 7.4722 | 13 7.4726 | 14 7.4723 | 15 7.4721 | 16 7.4712 | 17 | 18 |
| 19 7.4717 | 20 7.4708 | 21 7.4705 | 22 7.4688 | 23 7.4686 | 24 | 25 |
| 26 7.4678 | 27 7.4677 | 28 7.4666 | 29 7.4668 | 30 7.4674 | 31 | |