European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Israeli shekel (ILS)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Israeli shekel (ILS)

Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
3.6325		2
3.6342		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.6066		3
3.5945		4
3.5838		5
3.5707		6
3.5756		7
 		8
 
9
3.5948		10
3.5963		11
3.5979		12
3.5952		13
3.5883		14
 		15
 
16
3.5800		17
3.5733		18
3.5680		19
3.5997		20
3.5888		21
 		22
 
23
3.6121		24
3.6213		25
3.6186		26
3.6099		27
3.6329		28
 		29
 
30
3.6278		31
3.6380		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
3.6738		3
3.6419		4
3.6478		5
3.6752		6
3.6916		7
 		8
 
9
3.6817		10
3.6704		11
3.6604		12
3.6355		13
3.6649		14
 		15
 
16
3.6594		17
3.6720		18
3.6775		19
3.6888		20
3.6783		21
 		22
 
23
3.6769		24
3.6695		25
3.6480		26
3.6740		27
3.7107		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
3.7214		3
 		4
 
5
3.6850		6
3.7025		7
3.7115		8
3.7003		9
3.6745		10
 		11
 
12
3.6867		13
3.6721		14
3.6831		15
3.6686		16
3.6600		17
 		18
 
19
3.6760		20
3.7156		21
3.7235		22
3.6754		23
3.6890		24
 		25
 
26
3.7118		27
3.7012		28
3.7023		29
3.6831		30
3.6799		31