European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Brazilian real (BRL)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Brazilian real (BRL)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
5.6957		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
5.5025		3
5.4916		4
 		5
 
6
5.4683		7
5.4629		8
5.4682		9
5.5189		10
5.5332		11
 		12
 
13
5.5486		14
5.5419		15
5.5827		16
5.5696		17
5.5645		18
 		19
 
20
5.5590		21
5.5371		22
5.5647		23
5.5745		24
5.5722		25
 		26
 
27
5.6038		28
5.6141		29
5.6149		30
5.6279		31
5.6418		 
 		 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
5.4114		3
5.4681		4
5.4751		5
5.4633		6
 		7
 
8
5.4806		9
5.4489		10
5.4330		11
5.4468		12
5.4442		13
 		14
 
15
5.4553		16
5.5607		17
5.6044		18
5.5973		19
5.6165		20
 		21
 
22
5.5427		23
5.5246		24
5.4856		25
5.5050		26
5.5208		27
 		28
 
29
5.4706		30
5.4928		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
5.3656		2
 		3
 
4
5.3718		5
5.3713		6
5.3750		7
5.3835		8
5.4281		9
 		10
 
11
5.4549		12
5.4425		13
5.4506		14
5.4237		15
5.4461		16
 		17
 
18
5.4382		19
5.4766		20
5.4414		21
5.4210		22
5.4099		23
 		24
 
25
5.4069		26
5.4067		27
5.3969		28
5.4032		29
 		30
 		31