content here is the anonymously transparent proxied version of ecb.europa.eu   X
Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.90430
2
0.90225
3
0.90120
4
 
5
 
6
0.90505
7
0.90150
8
0.89923
9
0.89655
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
0.89673
2
0.89083
3
0.89065
4
0.89685
5
0.89448
6
 
7
 
8
0.89173
9
0.89120
10
0.88963
11
0.89665
12
0.89653
13
 
14
 
15
0.89648
16
0.89370
17
0.89448
18
0.90028
19
0.90505
20
 
21
 
22
0.90328
23
0.90630
24
0.90343
25
0.90133
26
0.90575
27
 
28
 
29
0.91540
30
0.91243
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
0.87898
5
0.87060
6
0.87253
7
0.87478
8
0.87535
9
 
10
 
11
0.87875
12
0.87773
13
0.88245
14
0.88495
15
0.88738
16
 
17
 
18
0.89153
19
0.89535
20
0.89358
21
0.89943
22
0.89563
23
 
24
 
25
0.89515
26
0.88878
27
0.89595
28
0.89728
29
0.90088
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.88460
2
0.87738
3
0.87850
4
 
5
 
6
0.87800
7
0.88093
8
0.87948
9
0.87565
10
 
11
 
12
 
13
 
14
0.87253
15
0.87385
16
0.87163
17
0.86978
18
 
19
 
20
0.87343
21
0.88120
22
0.87920
23
0.87200
24
0.87498
25
 
26
 
27
0.87263
28
0.87078
29
0.87378
30
0.86905